Cardano

ADA · 美元计价

$0.1865

≈ ￥1.2309

-2.46% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1912

24H 成交量

$1,182.83万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NILNillion	$0.06418	$0.07105	$0.06392	$174.14万	$3,410.71万	-7.01%
578	USTCTerra Classic USD	$0.00443	$0.00469	$0.00443	$13.15万	$2,526.89万	-4.53%
269	FFFalcon Finance	$0.08884	$0.09251	$0.08862	$54.49万	$2.09亿	-0.60%
80	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$371.96万	$5,061.54万	1.26%
376	ENSOEnso	$0.515	$0.557	$0.515	$34.84万	$1,085.69万	-6.53%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.23万	$1,806.86万	-5.70%
506	HMSTRHamster Kombat	$0.000134	$0.0001391	$0.000134	$20.21万	$873.71万	-2.83%
25	MUBMUB	$837.68	$915.00	$837.22	$2,143.69万	—	-6.96%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
686	IQIQ	$0.000708	$0.00074	$0.000707	$2.43万	$1,995.70万	-4.07%
574	GLMGolem	$0.11	$0.1129	$0.1087	$13.55万	$1.11亿	-1.26%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$120.05万	-5.55%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.33万	—	-8.03%
249	BNSOLBinance Staked SOL	$103.3	$109.00	$103.30	$59.04万	$7.55亿	-3.19%
611	UMAUMA	$0.329	$0.344	$0.328	$10.82万	$2,870.03万	-3.52%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%