Arweave
AR · 美元计价
$2.997
≈ ￥19.7802
-1.25% (-$0.04)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.035
24H 成交量
$268.58万
流通市值
$1.91亿
24H 涨跌额
(-$0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NILNillion
|
$0.05564 | $0.058 | $0.05329 | $134.73万 | $3,126.71万 | 1.22% |
| 431 |
USTCTerra Classic USD
|
$0.00407 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.78% |
| 177 |
FFFalcon Finance
|
$0.08742 | $0.08844 | $0.084 | $101.91万 | $1.99亿 | 2.63% |
| 76 |
MEGAMegaETH
|
$0.0451 | $0.04729 | $0.04244 | $442.98万 | $5,191.28万 | 5.15% |
| 319 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.28万 | $849.12万 | -1.41% |
| 460 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.96万 | $1,671.48万 | 1.70% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 5.17% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.4 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.98% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 595 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.50% |
| 482 |
GLMGolem
|
$0.1004 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.69% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 362 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 0.84% |
| 526 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.54万 | — | -5.80% |
| 179 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.57万 | $6.63亿 | -3.08% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |