Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $70.44万 | $3,072.63万 | -3.89% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.93% |
| 106 |
FFFalcon Finance
|
$0.09102 | $0.09257 | $0.08768 | $199.20万 | $2.10亿 | 2.85% |
| 125 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.0445 | $157.96万 | $5,138.73万 | 0.44% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.48万 | $873.27万 | -2.62% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.00% |
| 156 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001387 | $109.57万 | $903.95万 | 0.71% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$768.19 | $807.00 | $751.10 | $914.28万 | $7,586.77万 | -2.79% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 518 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.98% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.49万 | $101.50万 | -1.07% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.66万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.76万 | $6.52亿 | -5.26% |
| 534 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.93万 | $2,574.33万 | -4.01% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |