EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-14 12:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.85亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NILNillion	$0.05337	$0.05653	$0.05236	$80.80万	$3,072.63万	-0.76%
477	USTCTerra Classic USD	$0.00394	$0.00417	$0.00389	$17.90万	$2,260.14万	-1.50%
120	FFFalcon Finance	$0.0904	$0.09154	$0.08459	$189.08万	$2.10亿	6.82%
126	MEGAMegaETH	$0.04479	$0.04767	$0.04413	$169.56万	$5,138.73万	0.72%
368	ENSOEnso	$0.407	$0.431	$0.405	$29.54万	$873.27万	-1.69%
371	TREETree Capital	$0.0295	$0.0311	$0.0288	$29.06万	$1,599.97万	2.08%
163	HMSTRHamster Kombat	$0.0001405	$0.0001468	$0.0001335	$112.46万	$903.95万	4.38%
40	MUBMicron Technology (bStocks Tok	$761.24	$807.00	$751.10	$1,174.50万	$7,586.77万	-3.58%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.29亿	0.00%
609	IQIQ	$0.000618	$0.000651	$0.000608	$4.43万	$1,769.20万	0.98%
508	GLMGolem	$0.0958	$0.1018	$0.0949	$15.32万	$9,951.19万	-3.53%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
77	GUNGunz	$0.00166	$0.002072	$0.001613	$421.74万	$101.50万	2.34%
607	FLNCBFLNCB	$4.58	$4.83	$4.48	$4.89万	—	-2.76%
176	BNSOLBinance Staked SOL	$85.6	$93.90	$85.30	$97.58万	$6.52亿	-4.14%
552	UMAUMA	$0.288	$0.305	$0.284	$11.23万	$2,574.33万	-2.04%
492	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
343	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%