GSB
GSB · 美元计价
$910.35
≈ ￥6008.31
-0.34% (-$3.07)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$913.42
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
(-$3.07)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NILNillion
|
$0.05421 | $0.05638 | $0.05236 | $71.87万 | $3,072.63万 | -2.52% |
| 492 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.97万 | $2,260.14万 | -2.70% |
| 118 |
FFFalcon Finance
|
$0.09163 | $0.09241 | $0.08664 | $187.58万 | $2.10亿 | 4.88% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $164.49万 | $5,138.73万 | 0.36% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $26.78万 | $873.27万 | -2.85% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.01万 | $1,599.97万 | -0.67% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.67 | $807.00 | $751.10 | $961.78万 | $7,586.77万 | -2.73% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -3.99% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 73 |
GUNGunz
|
$0.001658 | $0.002072 | $0.001651 | $417.35万 | $101.50万 | -0.78% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 562 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.34% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |