Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.82万	$2,512.47万	0.45%
328	FFFalcon Finance	$0.08724	$0.08949	$0.0868	$39.51万	$3.10亿	-2.37%
83	MEGAMegaETH	$0.04532	$0.04761	$0.04338	$298.37万	$5,074.47万	2.63%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.63万	$1,085.69万	-3.64%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.05万	$1,995.70万	0.71%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
605	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.77万	—	4.36%
429	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.37万	$7.55亿	1.34%
569	UMAUMA	$0.342	$0.348	$0.328	$13.82万	$3,159.08万	2.70%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%