Pendle

PENDLE · 美元计价

$1.534

≈ ￥10.1244

1.66% ($0.03)

更新于 2026-11-14 09:20:02

24H 最高

$1.56

24H 最低

$1.45

今日开盘

$1.509

24H 成交量

$405.28万

流通市值

$2.54亿

24H 涨跌额

($0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	NILNillion	$0.05446	$0.05653	$0.05329	$83.36万	$3,072.63万	-1.95%
454	USTCTerra Classic USD	$0.00403	$0.00417	$0.00396	$20.41万	$2,260.14万	-2.18%
117	FFFalcon Finance	$0.08945	$0.09154	$0.08408	$215.82万	$2.10亿	4.63%
125	MEGAMegaETH	$0.04531	$0.04767	$0.04413	$175.23万	$5,138.73万	-1.67%
365	ENSOEnso	$0.419	$0.431	$0.407	$30.47万	$873.27万	-2.10%
385	TREETree Capital	$0.0301	$0.0311	$0.0286	$27.81万	$1,599.97万	0.33%
176	HMSTRHamster Kombat	$0.0001429	$0.0001468	$0.0001326	$105.24万	$903.95万	3.93%
36	MUBMicron Technology (bStocks Tok	$764.46	$820.24	$751.10	$1,339.57万	$7,586.77万	-6.72%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.29亿	0.00%
612	IQIQ	$0.000627	$0.000651	$0.000608	$4.11万	$1,769.20万	-0.79%
514	GLMGolem	$0.0982	$0.1023	$0.0977	$15.35万	$9,951.19万	-3.82%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
662	OOKIOOKI	$0.000119	$0.000119	$0.000119	$29.95	—	0.00%
81	GUNGunz	$0.001698	$0.002072	$0.001596	$404.88万	$101.50万	0.30%
603	FLNCBFLNCB	$4.59	$4.83	$4.48	$5.90万	—	-4.77%
180	BNSOLBinance Staked SOL	$88.1	$93.90	$87.90	$98.01万	$6.52亿	-4.86%
550	UMAUMA	$0.294	$0.305	$0.29	$11.89万	$2,574.33万	-2.97%
497	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
347	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%