Zilliqa
ZIL · 美元计价
$0.001429
≈ ￥0.0094314
-3.45% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.00148
24H 成交量
$37.51万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NILNillion
|
$0.05291 | $0.05627 | $0.05236 | $73.48万 | $3,072.63万 | -5.52% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.65万 | $2,260.14万 | -2.69% |
| 109 |
FFFalcon Finance
|
$0.09062 | $0.09257 | $0.08664 | $197.76万 | $2.10亿 | 3.90% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.73% |
| 373 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.77万 | $873.27万 | -3.33% |
| 385 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.40万 | $1,599.97万 | -1.33% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.29万 | $903.95万 | 3.54% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $925.94万 | $7,586.77万 | -3.65% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.18% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001638 | $430.32万 | $101.50万 | -0.84% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -3.17% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.88万 | $6.52亿 | -5.60% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |